(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	127.15	131.20	1631382.30 / 12774	239.70 / 118.30
Ucal Fuel Systems Lt	66.60	69.40	1507332.45 / 22591	97.40 / 58.00
Uco Bank	107.65	105.95	486599451.10 / 4541983	152.40 / 53.00
Uflex Limited	155.25	157.60	110755825.60 / 711764	322.90 / 90.00
Ultratech Cement Limited	1002.80	997.90	128331872.25 / 126353	1197.45 / 821.00
Unichem Laboratories	198.40	197.70	2661386.45 / 13390	582.40 / 188.60
Union Bank Of Ind	330.10	318.90	204967105.00 / 629078	426.95 / 236.80
Uniphos Enterprises	31.95	32.90	105321.10 / 3287	61.85 / 30.05
Uniply Industries Limited	13.95	14.05	35073.75 / 2585	21.15 / 9.50
Unitech Ltd	48.05	51.05	1759966262.65 / 36059168	101.00 / 46.15
United Bank Of India	94.75	91.45	29568521.95 / 317741	150.00 / 66.10
United Brew. (hold.) Ltd	259.75	254.65	28195201.65 / 110419	345.50 / 182.10
United Breweries Ltd	474.00	443.65	50450749.05 / 110067	536.40 / 148.50
United Phosphorous Ltd	136.10	140.30	254229002.35 / 1867508	219.70 / 133.90
United Spirits Limited	1241.80	1228.05	344912992.45 / 281911	1688.20 / 1057.00
Unity Infraprojects Ltd	82.05	81.60	31558687.00 / 385839	629.00 / 71.80
Universal Cables Ltd	76.00	78.50	10998.00 / 146	130.00 / 72.15
Upper Ganges Sug.	47.90	46.70	482839.80 / 10238	90.00 / 42.40
Usha Martin Edu & Sol Ltd	29.80	32.00	671774.60 / 22823	62.95 / 28.90
Usha Martin Ltd.	54.05	54.80	45858506.60 / 854983	106.90 / 51.25
Usher Agro Ltd	93.95	93.75	23059334.95 / 245546	105.00 / 75.00
Uttam Galva Steels	116.65	118.80	12788508.35 / 111406	172.60 / 102.10
Uttam Sugar	40.85	42.15	279079.90 / 6912	72.90 / 38.60
Utv Soft. Comm. Ltd.	477.10	498.65	16359450.00 / 34249	620.00 / 390.15