(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K M Sugar Mills Ltd	4.15	4.15	80476.50 / 19521	8.35 / 3.70
K S Oils Limited	38.80	39.15	15816537.40 / 409677	80.25 / 28.55
K Sera Sera Prod. Ltd	11.00	11.00	9024148.90 / 818756	19.90 / 10.70
Kabra Extrusion	63.95	64.35	999216.65 / 15752	296.00 / 60.75
Kajaria Ceramics Ltd	68.70	69.85	2252263.00 / 32891	83.60 / 49.75
Kakatiya Cem Sugar &	74.95	75.00	81003.70 / 1090	107.45 / 60.55
Kale Consultants Ltd	104.70	105.85	2223824.40 / 21334	166.00 / 79.10
Kalindee Rail	172.55	177.60	103463456.45 / 598535	226.40 / 113.00
Kalpataru Power	140.20	136.60	8868250.10 / 64732	1190.00 / 130.00
Kalyani Forge Limited	157.00	165.00	45693.95 / 291	254.80 / 130.05
Kalyani Invest Co Ltd	901.20	919.65	2720078.20 / 3126	1142.75 / 352.70
Kalyani Steels Limited	86.70	89.30	2958410.40 / 34455	198.00 / 75.00
Kamat Hotels (i) Ltd	91.40	88.95	1739176.25 / 19347	167.65 / 61.10
Kamdhenu Ispat Limited	20.05	21.00	152446.00 / 7539	28.30 / 17.00
Kandagiri Mills Ltd	104.20	107.95	85406.15 / 806	147.00 / 81.00
Kanoria Chemicals &	31.20	31.00	189583.70 / 6122	38.60 / 29.40
Kansai Nerolac Paints Ltd	898.50	898.85	32799106.40 / 36519	1847.00 / 732.00
Karnataka Bank Limit	133.85	137.65	120494935.00 / 898760	209.25 / 109.10
Karur Kcp Pack Ltd	45.00	45.25	23012.45 / 501	74.00 / 35.10
Karur Vysya Bank Ltd	510.15	512.85	49570107.90 / 98098	894.00 / 375.10
Karuturi Global Limited	19.00	19.50	34641760.20 / 1824401	38.65 / 12.30
Kaushalya Infra Dev Ltd.	12.30	12.45	116029.30 / 9453	27.45 / 11.70
Kaveri Seed Co. Ltd.	302.80	301.75	17069765.65 / 56489	449.00 / 235.25
Kavveri Tel. Ltd.	114.35	116.55	7535965.00 / 65329	173.90 / 73.20
Kcp Ltd	27.75	26.90	625159.80 / 23048	341.00 / 25.80
Kcp Sugar Ind Corp L	17.75	18.05	392364.90 / 22087	29.40 / 16.00
Kdl Biotech Limited	7.95	8.35	52853.10 / 6410	16.35 / 7.00
Kec Intl. Limited	88.65	84.30	22752280.05 / 266951	684.00 / 80.10
Kei Industries Ltd.	23.45	24.15	4088816.55 / 175343	43.25 / 22.20
Kemrock Ind Ltd	512.35	515.95	2732521.00 / 5397	777.00 / 351.05
Kernex Microsys(i) L	140.50	147.90	18205904.40 / 129438	197.20 / 81.60
Kesar Enterprises Ltd.	51.40	52.50	41000.50 / 798	147.80 / 41.05
Kesar Ter & Infra Ltd	92.00	90.00	2229.20 / 26	127.45 / 80.00
Kesoram Industries L	211.55	212.60	2325767.30 / 10984	418.90 / 210.00
Kewal Kiran Clothing Ltd	567.10	548.50	9136178.15 / 16232	650.00 / 224.00
Keynote Corp. Serv.	56.30	71.20	4165.20 / 74	99.50 / 50.85
Khaitan (india)ltd.	36.65	38.85	9996.00 / 270	47.80 / 20.35
Khaitan Electricals	120.70	126.25	179852.85 / 1468	248.10 / 66.75
Khandwala Securities	16.00	16.70	47543.95 / 2989	29.40 / 15.75
Kilitch Drugs India Ltd	79.40	78.55	448920.60 / 5719	136.60 / 70.55
Kinetic Motor Compan	24.20	24.65	691948.75 / 28948	50.20 / 16.00
Kingfisher Airlines Ltd	50.65	53.05	148250886.55 / 2913857	90.15 / 39.30
Kiri Dyes & Chem Ltd	328.30	338.35	15720618.90 / 47778	876.00 / 314.00
Kirloskar Bros Invest Ltd	617.80	666.50	63891.00 / 103	1102.70 / 278.00
Kirloskar Brothers Ltd	147.30	154.30	964117.75 / 6371	375.30 / 142.95
Kirloskar Electric Co Ltd	57.90	60.80	364392.40 / 6253	101.95 / 57.00
Kirloskar Oil Eng Ltd	155.45	160.05	680999.10 / 4404	262.75 / 136.65
Kirloskar Oil Engines Ltd	382.00	387.30	425672.30 / 1116	879.00 / 240.00
Kitply Industries Lt	5.30	5.10	39163.70 / 7458	11.90 / 5.00
Klg Systel Ltd.	68.55	71.65	6117134.40 / 89666	198.50 / 61.00
Klrf Limited	31.00	32.70	15210.70 / 497	52.45 / 20.85
Knr Constru Ltd.	143.00	150.90	994603.15 / 6924	211.00 / 115.20
Kohinoor Foods Limited	44.45	46.95	4418216.75 / 98894	73.45 / 44.15
Kolte Patil Dev. Ltd.	43.10	44.00	1933604.00 / 45129	76.70 / 42.05
Kopran Ltd	30.80	31.05	468270.25 / 15117	46.20 / 26.00
Kotak Mahindra Bank Ltd	385.25	379.55	309712146.95 / 813831	878.00 / 369.45
Kothari Petrochem Lt	7.05	7.15	106707.40 / 15057	11.80 / 6.90
Kothari Products Ltd	387.35	385.20	78564.55 / 203	664.90 / 366.05
Kothari Sug & Chem L	7.40	7.50	89497.25 / 12199	11.15 / 6.20
Koutons Retail (i) Ltd	36.25	37.30	5483722.95 / 149941	450.00 / 35.65
Kovai Medi Cent & Hosp	125.00	119.25	72019.25 / 581	176.00 / 91.10
Kpit Cummins Info	163.25	151.75	104571113.55 / 654595	192.80 / 88.00
Kpr Mill Ltd.	168.70	173.80	2017922.40 / 11885	246.85 / 88.15
Krbl Limited	32.30	33.10	19396806.90 / 613731	262.40 / 20.70
Krishna Engg. Works	2.80	3.10	60376.20 / 21450	4.20 / 2.05
Ksb Pumps Ltd	463.95	482.40	4633426.55 / 9808	619.00 / 371.00
Kse Limited	173.60	174.00	23189.10 / 131	270.00 / 170.00
Ksk Energy Ventures Ltd	112.75	112.80	20547632.05 / 183353	206.70 / 100.05
Kwality Dairy (india)	105.15	105.60	72432204.15 / 686182	228.65 / 80.10