(I)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
I G Petrochemicals Ltd	31.95	33.35	66120.15 / 2095	54.40 / 30.35
Ibn18 Broadcast Limited	95.05	96.10	1220514.45 / 12863	134.65 / 75.10
Icici Bank	1021.60	1018.45	4000779466.70 / 3944485	1279.00 / 712.00
Icra Limited	1190.15	1231.30	1519443.80 / 1265	1465.00 / 805.00
Icsa (india) Limited	120.10	116.15	21759953.50 / 185662	163.45 / 111.10
Idea Cellular Limited	69.80	70.20	178355928.15 / 2568376	80.00 / 48.50
Ifb Agro Industries	67.90	69.85	610815.05 / 9091	120.70 / 65.65
Ifb Industries Ltd	112.15	114.30	2818883.15 / 24693	183.80 / 76.50
Ifci	53.10	53.50	1062772760.20 / 19969540	80.50 / 47.05
Ifgl Refractories Lt	36.15	36.85	271544.50 / 7431	73.05 / 35.00
Igarashi Motors Indi	72.75	72.50	1381308.60 / 19089	99.75 / 39.00
Il & Fs Venture Corp	34.65	34.80	3690261.85 / 105746	57.85 / 33.40
Il&fs Trans Net Ltd	261.75	254.15	13035672.80 / 49848	367.80 / 244.80
Imp Power Ltd	69.30	71.35	110564.35 / 1598	135.00 / 57.10
Impex Ferro Tech Lim	9.65	9.65	13878.00 / 1457	16.20 / 9.50
Ind Motor Part & Acc	617.00	639.60	8609.20 / 14	757.00 / 380.00
Ind Swift Laboratori	95.85	94.25	44618369.55 / 464201	158.00 / 58.05
Indbank Merch Bank	12.95	13.20	403474.15 / 31313	23.15 / 12.55
India Cements Ltd	99.00	98.45	271580406.30 / 2756362	143.25 / 94.70
India Glycols Ltd	128.20	128.65	5388136.40 / 42007	212.00 / 99.65
India Info	76.05	75.00	252200673.85 / 3302717	129.65 / 71.65
India Nippon Elect	243.50	242.50	5903.45 / 24	326.00 / 200.00
Indiabulls Fin. Ser.	156.70	150.65	146282431.00 / 966891	241.40 / 93.30
Indiabulls Power Limited	23.90	24.45	8001422.40 / 333859	34.15 / 23.75
Indiabulls Real Est. Ltd	120.25	121.55	592335103.50 / 4958956	218.55 / 114.55
Indiabulls Sec. Ltd.	19.25	19.25	18842835.30 / 1000977	34.50 / 16.00
Indian Bank	210.45	211.15	98460114.15 / 469381	316.25 / 155.00
Indian Card Clothing	113.80	124.00	378311.60 / 3281	187.00 / 112.00
Indian Hotels	89.90	91.60	270808618.55 / 2989498	118.00 / 85.00
Indian Hume Pipe Co.	126.70	127.45	251925.80 / 1963	953.40 / 116.50
Indian Metals & Ferro	644.35	628.40	2521955.00 / 4023	834.00 / 567.00
Indian Overseas Bank	130.10	127.10	311641373.30 / 2391676	180.00 / 81.35
Indo Asian Fuse	87.55	88.05	1343078.50 / 15586	160.35 / 58.80
Indo Count Industrie	13.55	13.00	48989.45 / 3710	22.80 / 7.40
Indo Rama Synthetics	63.30	64.95	1321081.80 / 20980	81.00 / 31.15
Indo Tech Trans	177.45	185.55	2489980.55 / 13951	337.70 / 170.00
Indoco Rem	437.95	459.55	5844165.65 / 12899	554.00 / 297.00
Indosolar Limited	19.05	19.00	13403573.40 / 712421	30.95 / 18.30
Indowind Energy Ltd	22.55	22.90	1933749.40 / 85780	56.65 / 22.15
Indraprastha Gas Ltd	310.55	308.45	213038833.30 / 701705	373.90 / 195.00
Indraprastha Medical	35.60	37.25	6804500.35 / 188625	53.50 / 35.00
Ind-swift Limited	29.30	28.85	1442111.40 / 49278	50.30 / 23.60
Indus Develop Bank O	141.75	141.35	1043137780.40 / 7445788	202.25 / 105.80
Indus Fila Limited	24.30	24.45	2412598.75 / 100525	35.60 / 23.00
Indusind Bank Limite	223.90	215.60	301476598.30 / 1385513	309.40 / 143.35
Industrial Inv Trust Ltd	180.00	178.45	36000.00 / 200	288.75 / 177.65
Ineos Abs (india) Limited	372.20	375.15	734907.30 / 1989	418.00 / 166.25
Infinite Computer Sol Ltd	178.90	182.15	1525631.65 / 8642	222.80 / 135.10
Info Edge (i) Ltd	545.15	550.60	7039419.40 / 12916	1244.90 / 532.15
Info-drive Software Ltd	21.00	22.25	390845.05 / 18758	39.00 / 17.00
Infomedia India Limited	20.40	20.40	324685.00 / 16119	39.85 / 19.00
Infosys	3117.70	3168.15	3015865916.20 / 968671	3499.00 / 2329.00
Infotech Enterprises	166.40	165.60	849386.45 / 5171	412.80 / 144.05
Infra. Dev. Fin. Co. Ltd	147.25	148.35	948188141.00 / 6440544	218.25 / 141.10
Ing Vysya Bank Ltd	302.60	298.65	30949458.45 / 102000	444.00 / 232.10
Ingersoll-rand India Ltd	429.25	436.40	1971857.55 / 4585	532.00 / 329.00
Inox Leisure Limited	54.50	56.10	4904620.85 / 90074	92.40 / 50.90
Insecticides (i) Ltd	243.35	237.75	14088989.60 / 58258	287.00 / 86.35
Intrasoft Tech. Ltd	77.70	81.70	976377.55 / 12461	167.40 / 75.25
Ioc	336.95	334.25	249286847.00 / 749807	456.90 / 273.05
Iol Chem And Pharma Ltd	43.60	43.25	81623.20 / 1862	65.00 / 37.50
Iol Netcom Limited	9.55	9.80	94142.95 / 9901	30.50 / 9.25
Ip Rings Limited	85.00	88.95	11738.95 / 136	147.00 / 69.00
Ipca Laboratories Lt	303.95	297.30	28484736.00 / 97634	1314.90 / 228.45
Irb Infra Dev Ltd.	200.95	201.45	159631851.80 / 793630	315.00 / 185.85
Ismt Limited	52.90	54.70	14243027.55 / 274040	70.45 / 43.00
Ispat Industries Limited	24.55	23.95	173110988.85 / 7213278	26.20 / 15.25
Itc	162.60	168.15	1853985787.55 / 11340586	313.45 / 151.55
Itd Cementation	214.30	216.00	153806.30 / 721	292.40 / 181.00
Iti Ltd	36.00	37.15	5257090.55 / 145755	61.45 / 34.15
Ivp Ltd	44.50	45.70	190049.75 / 4198	85.55 / 32.00
Ivrcl Assets & Hldngs Ltd	56.05	56.55	7468444.30 / 132855	196.40 / 55.00
Ivrcl Infrast & Proj	80.15	83.70	480215817.20 / 5994799	347.40 / 76.80